SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 181.75 184.4 176.35 179.3 2094.00
03 Jul, 2019 178.05 184.95 175.3 178.75 996.00
02 Jul, 2019 180.05 184.9 179.4 182.65 345.00
01 Jul, 2019 176.65 186.9 176.3 180.3 1340.00
28 Jun, 2019 180.0 183.0 176.65 181.7 308.00
27 Jun, 2019 172.3 180.95 172.3 179.0 1196.00
26 Jun, 2019 173.05 180.05 168.4 171.9 2488.00
25 Jun, 2019 175.05 175.05 172.1 172.8 206.00
24 Jun, 2019 173.45 180.65 172.05 173.65 1355.00
21 Jun, 2019 173.05 179.9 170.0 178.85 6981.00