SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 143.55 144.05 138.7 140.7 1792.00
02 Dec, 2019 141.95 144.8 139.2 141.0 1124.00
29 Nov, 2019 141.0 142.15 139.85 141.55 2060.00
28 Nov, 2019 152.7 152.7 141.1 141.5 9209.00
27 Nov, 2019 145.0 149.25 140.0 143.45 1203.00
26 Nov, 2019 144.0 145.5 142.5 142.75 6650.00
25 Nov, 2019 146.1 146.55 143.3 144.8 3098.00
22 Nov, 2019 142.25 146.55 142.25 143.65 603.00
21 Nov, 2019 146.0 147.9 141.3 145.05 1748.00
20 Nov, 2019 152.75 152.75 145.55 146.95 3048.00