SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 143.7 | 145.55 | 142.0 | 144.35 | 2148.00 |
| 31 Dec, 2019 | 141.0 | 143.0 | 137.6 | 142.15 | 2057.00 |
| 30 Dec, 2019 | 143.0 | 144.0 | 141.6 | 143.5 | 674.00 |
| 27 Dec, 2019 | 141.7 | 145.2 | 137.3 | 144.4 | 2324.00 |
| 26 Dec, 2019 | 134.05 | 139.0 | 134.0 | 138.1 | 1108.00 |
| 24 Dec, 2019 | 138.45 | 139.8 | 134.5 | 135.3 | 2230.00 |
| 23 Dec, 2019 | 142.5 | 142.5 | 136.05 | 137.95 | 1490.00 |
| 20 Dec, 2019 | 138.0 | 140.15 | 138.0 | 139.3 | 2184.00 |
| 19 Dec, 2019 | 141.0 | 141.0 | 138.5 | 140.1 | 1319.00 |
| 18 Dec, 2019 | 137.65 | 142.7 | 137.65 | 141.4 | 706.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO