SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 140.45 | 143.0 | 139.5 | 139.75 | 1570.00 |
| 07 Aug, 2020 | 142.0 | 142.75 | 138.3 | 141.2 | 2060.00 |
| 06 Aug, 2020 | 143.2 | 143.55 | 137.6 | 138.75 | 6527.00 |
| 05 Aug, 2020 | 148.7 | 148.7 | 136.75 | 142.85 | 3694.00 |
| 04 Aug, 2020 | 140.05 | 142.95 | 140.0 | 141.75 | 107.00 |
| 03 Aug, 2020 | 139.55 | 140.75 | 139.1 | 140.7 | 532.00 |
| 31 Jul, 2020 | 143.45 | 143.5 | 140.1 | 140.1 | 2561.00 |
| 30 Jul, 2020 | 148.0 | 151.5 | 143.05 | 144.3 | 2616.00 |
| 29 Jul, 2020 | 154.7 | 154.7 | 142.25 | 148.4 | 2786.00 |
| 28 Jul, 2020 | 144.05 | 149.1 | 144.0 | 148.15 | 2230.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO