SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 208.45 219.9 206.15 214.45 619.78 Thousand
30 Dec, 2020 202.0 206.5 201.7 204.15 2383.00
29 Dec, 2020 198.05 207.95 198.0 203.6 3792.00
28 Dec, 2020 198.05 205.0 197.05 199.75 7299.00
24 Dec, 2020 196.2 204.0 196.2 201.4 2730.00
23 Dec, 2020 193.55 205.0 193.55 196.95 1707.00
22 Dec, 2020 201.9 201.95 175.0 193.55 8415.00
21 Dec, 2020 206.0 211.95 191.35 192.3 9266.00
18 Dec, 2020 216.95 216.95 206.4 210.1 4973.00
17 Dec, 2020 207.3 217.35 201.6 212.8 13.11 Thousand