SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 215.0 | 223.0 | 212.5 | 214.7 | 2829.00 |
| 11 Feb, 2021 | 213.05 | 218.35 | 212.5 | 214.05 | 4396.00 |
| 10 Feb, 2021 | 207.95 | 217.95 | 200.5 | 212.35 | 16.61 Thousand |
| 09 Feb, 2021 | 212.0 | 212.0 | 201.75 | 202.85 | 4568.00 |
| 08 Feb, 2021 | 204.25 | 208.0 | 204.0 | 205.75 | 5565.00 |
| 05 Feb, 2021 | 204.55 | 206.1 | 197.5 | 204.25 | 5848.00 |
| 04 Feb, 2021 | 200.75 | 206.7 | 195.5 | 200.45 | 8418.00 |
| 03 Feb, 2021 | 192.55 | 207.0 | 191.65 | 199.15 | 18.3 Thousand |
| 02 Feb, 2021 | 204.8 | 204.8 | 190.75 | 196.55 | 10.81 Thousand |
| 01 Feb, 2021 | 186.85 | 196.9 | 186.45 | 191.45 | 7469.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO