SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 191.9 191.95 184.0 186.55 3079.00
29 Apr, 2021 185.25 190.65 184.0 186.9 3246.00
28 Apr, 2021 183.5 189.8 183.0 183.5 11.34 Thousand
27 Apr, 2021 189.15 189.15 183.0 184.15 1404.00
26 Apr, 2021 181.0 199.85 176.0 186.35 3042.00
23 Apr, 2021 178.0 185.0 175.2 179.65 2276.00
22 Apr, 2021 175.0 181.5 173.8 177.35 3077.00
20 Apr, 2021 179.25 179.25 172.1 178.6 694.00
19 Apr, 2021 179.95 180.0 173.25 173.7 4198.00
16 Apr, 2021 184.05 189.65 183.0 183.3 4319.00