SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 242.75 | 242.9 | 231.1 | 237.35 | 12.61 Thousand |
| 11 Jun, 2021 | 243.8 | 243.8 | 238.85 | 242.75 | 4718.00 |
| 10 Jun, 2021 | 240.0 | 244.0 | 236.0 | 239.15 | 13.38 Thousand |
| 09 Jun, 2021 | 242.0 | 244.95 | 235.0 | 235.75 | 9955.00 |
| 08 Jun, 2021 | 240.0 | 240.25 | 234.95 | 239.55 | 14.76 Thousand |
| 07 Jun, 2021 | 238.0 | 238.65 | 232.1 | 237.35 | 10.31 Thousand |
| 04 Jun, 2021 | 236.0 | 237.25 | 230.0 | 236.05 | 8321.00 |
| 03 Jun, 2021 | 234.0 | 237.25 | 231.1 | 235.15 | 1834.00 |
| 02 Jun, 2021 | 232.0 | 235.15 | 231.45 | 233.4 | 4752.00 |
| 01 Jun, 2021 | 233.2 | 237.0 | 231.45 | 232.05 | 1625.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO