SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 313.0 | 350.0 | 308.2 | 335.55 | 91.18 Thousand |
| 09 Jul, 2021 | 304.25 | 314.9 | 302.0 | 310.65 | 18.96 Thousand |
| 08 Jul, 2021 | 310.0 | 314.0 | 304.0 | 304.5 | 12.5 Thousand |
| 07 Jul, 2021 | 306.0 | 312.0 | 303.5 | 308.1 | 17.37 Thousand |
| 06 Jul, 2021 | 325.1 | 325.1 | 306.0 | 308.1 | 61.01 Thousand |
| 05 Jul, 2021 | 283.95 | 334.1 | 278.6 | 327.55 | 201.91 Thousand |
| 02 Jul, 2021 | 282.0 | 285.0 | 278.15 | 278.45 | 11.18 Thousand |
| 01 Jul, 2021 | 275.1 | 284.9 | 275.1 | 278.05 | 5101.00 |
| 30 Jun, 2021 | 279.55 | 283.0 | 278.95 | 280.4 | 5696.00 |
| 29 Jun, 2021 | 273.0 | 287.0 | 273.0 | 278.2 | 20.01 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO