SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 310.05 | 317.5 | 307.2 | 307.2 | 3199.00 |
| 09 Aug, 2021 | 332.95 | 332.95 | 320.5 | 323.35 | 1218.00 |
| 06 Aug, 2021 | 321.0 | 339.8 | 321.0 | 332.95 | 839.00 |
| 05 Aug, 2021 | 325.05 | 341.0 | 320.15 | 330.35 | 3474.00 |
| 04 Aug, 2021 | 348.0 | 348.0 | 330.05 | 337.0 | 2272.00 |
| 03 Aug, 2021 | 338.3 | 340.0 | 335.5 | 338.95 | 3270.00 |
| 02 Aug, 2021 | 322.3 | 340.0 | 322.3 | 338.0 | 3321.00 |
| 30 Jul, 2021 | 322.55 | 334.0 | 322.55 | 331.45 | 678.00 |
| 29 Jul, 2021 | 310.0 | 324.95 | 307.0 | 322.0 | 2985.00 |
| 28 Jul, 2021 | 312.1 | 317.9 | 312.1 | 316.5 | 2572.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO