SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 340.0 | 343.85 | 316.1 | 343.85 | 12.08 Thousand |
| 06 Oct, 2021 | 329.6 | 340.0 | 320.0 | 327.5 | 2204.00 |
| 05 Oct, 2021 | 311.8 | 327.4 | 310.0 | 327.4 | 5373.00 |
| 04 Oct, 2021 | 304.0 | 319.0 | 304.0 | 311.85 | 1086.00 |
| 01 Oct, 2021 | 326.5 | 326.5 | 307.25 | 313.95 | 1785.00 |
| 30 Sep, 2021 | 306.0 | 333.95 | 306.0 | 316.45 | 1435.00 |
| 29 Sep, 2021 | 313.0 | 320.95 | 308.0 | 319.65 | 5968.00 |
| 28 Sep, 2021 | 306.95 | 312.95 | 297.15 | 305.7 | 4611.00 |
| 27 Sep, 2021 | 310.2 | 310.2 | 296.5 | 301.85 | 13.24 Thousand |
| 24 Sep, 2021 | 295.0 | 295.45 | 288.5 | 295.45 | 4934.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO