SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 306.6 | 318.0 | 306.6 | 314.9 | 2300.00 |
| 04 Nov, 2021 | 328.0 | 328.0 | 310.95 | 315.85 | 375.00 |
| 03 Nov, 2021 | 301.15 | 321.75 | 301.15 | 316.55 | 5282.00 |
| 02 Nov, 2021 | 309.65 | 312.75 | 296.05 | 306.45 | 4345.00 |
| 01 Nov, 2021 | 285.7 | 305.8 | 285.6 | 297.9 | 3023.00 |
| 29 Oct, 2021 | 294.6 | 298.8 | 286.05 | 292.55 | 1947.00 |
| 28 Oct, 2021 | 293.3 | 304.65 | 290.15 | 295.35 | 1209.00 |
| 27 Oct, 2021 | 301.95 | 305.8 | 294.55 | 300.1 | 2673.00 |
| 26 Oct, 2021 | 282.1 | 304.0 | 282.1 | 299.35 | 3924.00 |
| 25 Oct, 2021 | 303.3 | 303.3 | 290.05 | 294.45 | 3046.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO