SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 318.15 | 322.0 | 316.05 | 321.45 | 1942.00 |
| 06 Dec, 2021 | 313.65 | 329.2 | 313.65 | 316.75 | 1654.00 |
| 03 Dec, 2021 | 310.65 | 317.0 | 310.65 | 315.1 | 571.00 |
| 02 Dec, 2021 | 309.85 | 315.9 | 305.7 | 311.65 | 1300.00 |
| 01 Dec, 2021 | 318.0 | 318.0 | 307.3 | 309.8 | 1687.00 |
| 30 Nov, 2021 | 318.35 | 318.5 | 307.1 | 307.7 | 2408.00 |
| 29 Nov, 2021 | 322.95 | 324.0 | 310.3 | 313.55 | 1767.00 |
| 26 Nov, 2021 | 324.95 | 324.95 | 314.8 | 316.05 | 1573.00 |
| 25 Nov, 2021 | 333.95 | 334.9 | 315.6 | 324.6 | 7640.00 |
| 24 Nov, 2021 | 303.65 | 320.7 | 303.5 | 320.2 | 9834.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO