SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 337.95 | 337.95 | 321.15 | 322.15 | 3703.00 |
| 17 Jan, 2022 | 335.1 | 336.9 | 328.65 | 332.8 | 1603.00 |
| 14 Jan, 2022 | 330.2 | 340.0 | 320.65 | 333.6 | 6210.00 |
| 13 Jan, 2022 | 339.85 | 339.9 | 323.1 | 328.2 | 2073.00 |
| 12 Jan, 2022 | 340.0 | 342.0 | 328.15 | 333.6 | 5256.00 |
| 11 Jan, 2022 | 320.05 | 342.0 | 317.0 | 335.65 | 9464.00 |
| 10 Jan, 2022 | 321.0 | 327.0 | 313.4 | 319.3 | 4255.00 |
| 07 Jan, 2022 | 316.0 | 321.0 | 308.75 | 315.05 | 801.00 |
| 06 Jan, 2022 | 315.95 | 318.5 | 311.6 | 314.35 | 3303.00 |
| 05 Jan, 2022 | 306.05 | 318.0 | 303.0 | 314.3 | 2974.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO