SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 337.8 | 343.4 | 320.0 | 328.0 | 3380.00 |
| 02 Mar, 2022 | 330.25 | 343.6 | 330.0 | 336.55 | 4229.00 |
| 28 Feb, 2022 | 335.55 | 351.9 | 321.2 | 334.0 | 3910.00 |
| 25 Feb, 2022 | 337.5 | 368.4 | 330.75 | 337.75 | 17.41 Thousand |
| 24 Feb, 2022 | 376.9 | 376.9 | 315.4 | 328.55 | 39.49 Thousand |
| 23 Feb, 2022 | 352.4 | 390.1 | 352.4 | 383.0 | 74.84 Thousand |
| 22 Feb, 2022 | 325.85 | 348.6 | 322.15 | 345.95 | 18.08 Thousand |
| 21 Feb, 2022 | 334.2 | 351.75 | 329.95 | 334.05 | 16.16 Thousand |
| 18 Feb, 2022 | 325.85 | 337.85 | 325.85 | 334.3 | 12.09 Thousand |
| 17 Feb, 2022 | 332.5 | 343.0 | 326.0 | 331.1 | 38.57 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO