SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 333.3 | 344.9 | 333.3 | 342.65 | 5472.00 |
| 31 Mar, 2022 | 341.55 | 341.55 | 330.0 | 331.9 | 1564.00 |
| 30 Mar, 2022 | 340.0 | 349.45 | 339.85 | 343.3 | 1435.00 |
| 29 Mar, 2022 | 350.0 | 350.0 | 326.15 | 330.4 | 4918.00 |
| 28 Mar, 2022 | 370.0 | 370.0 | 336.15 | 341.9 | 5514.00 |
| 25 Mar, 2022 | 349.05 | 360.15 | 338.15 | 352.9 | 3744.00 |
| 24 Mar, 2022 | 343.15 | 354.45 | 343.15 | 347.1 | 2072.00 |
| 23 Mar, 2022 | 358.95 | 358.95 | 341.7 | 350.5 | 3478.00 |
| 22 Mar, 2022 | 369.85 | 369.85 | 346.0 | 352.1 | 3349.00 |
| 21 Mar, 2022 | 363.85 | 364.0 | 348.0 | 352.05 | 3259.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO