SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 370.0 | 377.4 | 340.0 | 341.3 | 3264.00 |
| 02 May, 2022 | 355.0 | 360.0 | 347.65 | 355.8 | 3658.00 |
| 29 Apr, 2022 | 392.95 | 392.95 | 366.25 | 369.95 | 2350.00 |
| 28 Apr, 2022 | 376.4 | 388.0 | 366.4 | 371.45 | 2907.00 |
| 27 Apr, 2022 | 380.0 | 443.6 | 363.95 | 376.55 | 5084.00 |
| 26 Apr, 2022 | 360.0 | 377.0 | 360.0 | 375.95 | 2695.00 |
| 25 Apr, 2022 | 375.0 | 387.55 | 360.0 | 365.25 | 5782.00 |
| 22 Apr, 2022 | 390.05 | 395.95 | 376.25 | 381.25 | 2997.00 |
| 21 Apr, 2022 | 391.15 | 401.35 | 391.15 | 394.7 | 2448.00 |
| 20 Apr, 2022 | 400.0 | 405.0 | 385.0 | 386.8 | 3012.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO