SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 290.9 | 295.85 | 288.0 | 290.4 | 546.00 |
| 14 Jun, 2022 | 291.75 | 297.45 | 287.0 | 287.4 | 1940.00 |
| 13 Jun, 2022 | 303.6 | 303.6 | 285.0 | 291.65 | 1995.00 |
| 10 Jun, 2022 | 293.55 | 306.4 | 293.55 | 303.6 | 162.00 |
| 09 Jun, 2022 | 302.0 | 308.9 | 299.05 | 303.7 | 73.00 |
| 08 Jun, 2022 | 306.0 | 311.35 | 290.55 | 296.25 | 802.00 |
| 07 Jun, 2022 | 307.55 | 307.55 | 300.1 | 305.25 | 72.00 |
| 06 Jun, 2022 | 303.15 | 311.95 | 292.7 | 301.6 | 385.00 |
| 03 Jun, 2022 | 314.4 | 319.05 | 308.1 | 312.15 | 709.00 |
| 02 Jun, 2022 | 308.25 | 316.0 | 301.0 | 309.8 | 2116.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO