SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 289.0 | 293.0 | 287.05 | 287.35 | 171.00 |
| 12 Jul, 2022 | 282.25 | 289.0 | 282.15 | 288.75 | 1155.00 |
| 11 Jul, 2022 | 297.75 | 298.15 | 279.35 | 284.3 | 1231.00 |
| 08 Jul, 2022 | 289.0 | 297.65 | 255.5 | 294.1 | 2594.00 |
| 07 Jul, 2022 | 277.0 | 298.8 | 274.3 | 289.0 | 1509.00 |
| 06 Jul, 2022 | 285.5 | 285.5 | 278.0 | 280.75 | 226.00 |
| 05 Jul, 2022 | 288.3 | 288.4 | 280.45 | 286.9 | 283.00 |
| 04 Jul, 2022 | 285.3 | 285.4 | 275.7 | 282.75 | 220.00 |
| 01 Jul, 2022 | 283.4 | 287.5 | 278.0 | 282.0 | 188.00 |
| 30 Jun, 2022 | 283.25 | 285.0 | 277.0 | 279.5 | 524.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO