SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 306.15 | 309.0 | 299.0 | 305.55 | 971.00 |
| 10 Aug, 2022 | 306.15 | 315.0 | 302.15 | 304.8 | 1466.00 |
| 08 Aug, 2022 | 301.0 | 314.95 | 301.0 | 310.2 | 553.00 |
| 05 Aug, 2022 | 304.3 | 310.4 | 302.3 | 307.65 | 625.00 |
| 04 Aug, 2022 | 304.3 | 307.0 | 301.05 | 305.05 | 588.00 |
| 03 Aug, 2022 | 305.0 | 313.95 | 301.0 | 302.7 | 270.00 |
| 02 Aug, 2022 | 313.0 | 314.35 | 300.0 | 305.05 | 754.00 |
| 01 Aug, 2022 | 311.15 | 311.3 | 302.5 | 308.6 | 159.00 |
| 29 Jul, 2022 | 307.55 | 308.0 | 302.2 | 306.5 | 46.00 |
| 28 Jul, 2022 | 309.45 | 311.55 | 301.5 | 301.6 | 217.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO