SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 314.15 314.15 298.0 304.0 1669.00
23 Sep, 2022 329.35 329.5 316.0 317.85 1288.00
22 Sep, 2022 328.95 329.45 315.65 326.35 2369.00
21 Sep, 2022 327.05 332.4 324.5 327.85 453.00
20 Sep, 2022 329.75 335.0 320.0 320.65 1065.00
19 Sep, 2022 328.85 330.85 325.05 327.3 416.00
16 Sep, 2022 346.85 346.85 320.0 328.85 1767.00
15 Sep, 2022 329.65 345.0 329.0 341.45 2673.00
14 Sep, 2022 313.65 337.65 313.65 330.9 4574.00
13 Sep, 2022 322.15 330.0 315.0 321.05 3794.00