SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 323.15 323.25 310.1 313.4 555.00
24 Oct, 2022 329.95 329.95 310.0 323.1 1256.00
21 Oct, 2022 320.2 323.75 315.0 323.6 5962.00
20 Oct, 2022 315.0 320.85 313.85 319.1 379.00
19 Oct, 2022 308.65 329.0 308.65 321.1 2856.00
18 Oct, 2022 315.35 315.4 309.5 312.9 395.00
17 Oct, 2022 305.0 316.7 305.0 309.6 161.00
14 Oct, 2022 318.0 319.65 310.25 311.95 1017.00
13 Oct, 2022 311.15 319.95 307.2 317.75 1333.00
12 Oct, 2022 311.1 318.0 301.6 311.45 1903.00