SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 304.0 307.95 300.5 304.65 618.00
23 Nov, 2022 301.5 309.3 298.0 303.15 863.00
22 Nov, 2022 306.35 306.35 296.0 300.35 1194.00
21 Nov, 2022 308.0 308.0 298.0 300.4 3696.00
18 Nov, 2022 310.0 310.0 300.3 304.95 989.00
17 Nov, 2022 304.3 314.45 304.3 310.6 78.00
16 Nov, 2022 319.35 319.35 309.0 311.6 1285.00
15 Nov, 2022 307.5 314.95 307.5 310.1 992.00
14 Nov, 2022 319.6 319.6 311.1 313.0 811.00
11 Nov, 2022 315.5 324.0 312.1 314.2 1586.00