SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 346.5 | 356.5 | 346.45 | 349.5 | 1592.00 |
| 04 Jan, 2023 | 354.95 | 355.0 | 342.05 | 342.9 | 466.00 |
| 03 Jan, 2023 | 357.15 | 357.15 | 344.9 | 348.85 | 5210.00 |
| 02 Jan, 2023 | 341.05 | 355.0 | 341.0 | 350.15 | 2372.00 |
| 30 Dec, 2022 | 353.0 | 353.95 | 346.5 | 348.85 | 990.00 |
| 29 Dec, 2022 | 343.05 | 352.0 | 337.2 | 348.85 | 1111.00 |
| 28 Dec, 2022 | 350.0 | 352.8 | 342.3 | 346.45 | 917.00 |
| 27 Dec, 2022 | 340.65 | 362.95 | 334.6 | 351.95 | 3963.00 |
| 26 Dec, 2022 | 328.1 | 340.95 | 327.9 | 334.0 | 1762.00 |
| 23 Dec, 2022 | 345.55 | 345.55 | 317.5 | 321.75 | 5361.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO