SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 278.1 | 280.0 | 266.0 | 270.45 | 724.00 |
| 17 Mar, 2023 | 279.9 | 286.0 | 277.65 | 282.65 | 569.00 |
| 16 Mar, 2023 | 283.9 | 284.95 | 267.25 | 277.5 | 4266.00 |
| 15 Mar, 2023 | 280.0 | 285.0 | 274.1 | 280.0 | 2599.00 |
| 14 Mar, 2023 | 295.05 | 295.05 | 276.3 | 277.5 | 3735.00 |
| 13 Mar, 2023 | 296.2 | 301.65 | 288.0 | 290.3 | 1168.00 |
| 10 Mar, 2023 | 302.45 | 304.95 | 291.8 | 296.4 | 6974.00 |
| 09 Mar, 2023 | 302.15 | 308.0 | 297.05 | 304.0 | 455.00 |
| 08 Mar, 2023 | 295.0 | 301.85 | 292.05 | 301.85 | 677.00 |
| 06 Mar, 2023 | 308.0 | 308.0 | 292.15 | 294.8 | 2329.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO