SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 321.0 | 328.85 | 310.75 | 325.3 | 336.00 |
| 05 May, 2023 | 337.0 | 337.0 | 321.0 | 322.0 | 337.00 |
| 04 May, 2023 | 329.45 | 329.45 | 321.1 | 328.35 | 1178.00 |
| 03 May, 2023 | 308.0 | 326.85 | 308.0 | 325.4 | 2565.00 |
| 02 May, 2023 | 313.65 | 318.75 | 304.05 | 315.7 | 710.00 |
| 28 Apr, 2023 | 300.1 | 317.5 | 299.65 | 313.5 | 1081.00 |
| 27 Apr, 2023 | 311.0 | 316.25 | 292.6 | 298.0 | 523.00 |
| 26 Apr, 2023 | 304.0 | 318.0 | 300.0 | 313.35 | 1835.00 |
| 25 Apr, 2023 | 302.0 | 305.9 | 295.0 | 298.1 | 541.00 |
| 24 Apr, 2023 | 299.9 | 306.6 | 299.9 | 305.25 | 204.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO