SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 310.0 | 310.25 | 303.2 | 306.25 | 300.00 |
| 02 Jun, 2023 | 308.0 | 308.65 | 302.0 | 306.5 | 295.00 |
| 01 Jun, 2023 | 307.0 | 309.75 | 301.5 | 305.35 | 512.00 |
| 31 May, 2023 | 311.65 | 312.0 | 301.0 | 304.4 | 1608.00 |
| 30 May, 2023 | 310.75 | 317.0 | 310.75 | 316.85 | 217.00 |
| 29 May, 2023 | 315.45 | 320.0 | 311.0 | 313.55 | 308.00 |
| 26 May, 2023 | 312.6 | 320.95 | 311.0 | 312.05 | 368.00 |
| 25 May, 2023 | 325.0 | 325.0 | 309.0 | 314.45 | 368.00 |
| 24 May, 2023 | 329.4 | 329.4 | 309.95 | 318.5 | 962.00 |
| 23 May, 2023 | 311.0 | 330.0 | 307.55 | 325.6 | 2047.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO