SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 338.9 | 338.9 | 320.0 | 321.75 | 1128.00 |
| 03 Jul, 2023 | 337.1 | 337.95 | 330.0 | 330.7 | 2061.00 |
| 30 Jun, 2023 | 324.5 | 358.0 | 323.75 | 336.65 | 24.17 Thousand |
| 28 Jun, 2023 | 325.0 | 325.95 | 318.05 | 319.65 | 606.00 |
| 27 Jun, 2023 | 325.0 | 339.0 | 313.05 | 320.8 | 4695.00 |
| 26 Jun, 2023 | 318.6 | 322.95 | 318.05 | 320.7 | 1144.00 |
| 23 Jun, 2023 | 322.35 | 331.6 | 315.2 | 318.6 | 1539.00 |
| 22 Jun, 2023 | 329.2 | 331.9 | 319.25 | 326.15 | 6916.00 |
| 21 Jun, 2023 | 335.5 | 359.95 | 321.25 | 324.35 | 18.77 Thousand |
| 20 Jun, 2023 | 331.45 | 339.85 | 329.5 | 330.55 | 3467.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO