SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 326.0 | 326.0 | 323.0 | 323.6 | 1755.00 |
| 29 Aug, 2023 | 320.15 | 324.95 | 320.0 | 323.9 | 1511.00 |
| 28 Aug, 2023 | 322.05 | 326.0 | 320.0 | 321.45 | 2075.00 |
| 25 Aug, 2023 | 317.1 | 324.0 | 314.1 | 321.45 | 4346.00 |
| 24 Aug, 2023 | 319.4 | 319.9 | 315.45 | 318.4 | 1306.00 |
| 23 Aug, 2023 | 320.95 | 320.95 | 315.1 | 317.05 | 1889.00 |
| 22 Aug, 2023 | 315.2 | 327.0 | 314.0 | 318.7 | 2472.00 |
| 21 Aug, 2023 | 322.0 | 322.1 | 311.0 | 316.45 | 5385.00 |
| 18 Aug, 2023 | 320.0 | 334.45 | 318.1 | 321.75 | 4502.00 |
| 17 Aug, 2023 | 310.15 | 353.0 | 307.4 | 321.1 | 65.68 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO