SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 433.15 | 456.4 | 424.8 | 450.55 | 21.4 Thousand |
| 25 Jan, 2024 | 419.35 | 429.35 | 419.35 | 425.7 | 1340.00 |
| 24 Jan, 2024 | 418.85 | 427.0 | 412.05 | 424.45 | 7011.00 |
| 23 Jan, 2024 | 464.9 | 464.9 | 417.0 | 418.65 | 3882.00 |
| 19 Jan, 2024 | 415.0 | 429.8 | 411.1 | 427.55 | 4772.00 |
| 18 Jan, 2024 | 420.2 | 423.25 | 401.0 | 406.4 | 3141.00 |
| 17 Jan, 2024 | 433.7 | 433.9 | 414.55 | 418.25 | 8556.00 |
| 16 Jan, 2024 | 422.2 | 435.25 | 416.05 | 422.3 | 2577.00 |
| 15 Jan, 2024 | 432.55 | 433.7 | 426.25 | 428.65 | 2983.00 |
| 12 Jan, 2024 | 439.8 | 439.8 | 414.0 | 429.4 | 19.42 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO