SIL Investments Limited (SILINV.NS)

INR 650.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 322.0 330.8 321.95 325.4 810.00
18 Oct, 2023 329.4 330.45 326.55 327.25 225.00
17 Oct, 2023 329.0 332.0 328.15 329.5 2167.00
16 Oct, 2023 321.35 330.15 321.25 329.0 2469.00
13 Oct, 2023 327.15 329.8 323.05 324.3 2267.00
12 Oct, 2023 330.15 334.9 327.0 328.5 1468.00
11 Oct, 2023 330.9 338.9 328.5 331.0 1202.00
10 Oct, 2023 329.55 330.9 325.15 328.45 1589.00
09 Oct, 2023 326.85 326.85 319.0 320.15 860.00
06 Oct, 2023 320.35 326.0 320.05 324.1 1482.00