SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 490.0 490.0 477.55 482.4 2016.00
28 May, 2024 485.4 485.4 478.85 481.6 8064.00
27 May, 2024 485.85 493.0 477.0 481.7 3043.00
24 May, 2024 492.0 492.0 483.0 484.0 2965.00
23 May, 2024 485.0 497.3 485.0 488.45 1955.00
22 May, 2024 498.95 500.0 482.95 492.95 4582.00
21 May, 2024 499.8 499.8 485.2 485.95 8280.00
17 May, 2024 487.0 509.0 487.0 494.7 18.28 Thousand
16 May, 2024 497.4 497.4 479.55 482.05 5179.00
15 May, 2024 480.0 489.65 480.0 486.4 3918.00