SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 460.0 | 460.0 | 438.0 | 441.1 | 2854.00 |
| 05 Feb, 2024 | 454.9 | 454.9 | 440.0 | 444.65 | 4089.00 |
| 02 Feb, 2024 | 461.4 | 462.25 | 432.1 | 437.7 | 20.77 Thousand |
| 01 Feb, 2024 | 462.45 | 472.45 | 451.0 | 455.65 | 8438.00 |
| 31 Jan, 2024 | 465.65 | 484.0 | 445.0 | 455.6 | 8896.00 |
| 30 Jan, 2024 | 437.2 | 484.35 | 437.2 | 465.65 | 31.98 Thousand |
| 29 Jan, 2024 | 433.15 | 456.4 | 424.8 | 450.55 | 21.4 Thousand |
| 25 Jan, 2024 | 419.35 | 429.35 | 419.35 | 425.7 | 1340.00 |
| 24 Jan, 2024 | 418.85 | 427.0 | 412.05 | 424.45 | 7011.00 |
| 23 Jan, 2024 | 464.9 | 464.9 | 417.0 | 418.65 | 3882.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG