SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 591.0 | 604.9 | 587.95 | 598.95 | 7888.00 |
| 10 Jul, 2024 | 593.7 | 597.45 | 561.1 | 587.9 | 17.14 Thousand |
| 09 Jul, 2024 | 595.0 | 607.5 | 591.05 | 593.7 | 8912.00 |
| 08 Jul, 2024 | 602.0 | 614.6 | 588.9 | 595.75 | 22.16 Thousand |
| 05 Jul, 2024 | 621.3 | 624.9 | 596.15 | 607.8 | 17.68 Thousand |
| 04 Jul, 2024 | 595.55 | 629.95 | 595.55 | 610.8 | 20.73 Thousand |
| 03 Jul, 2024 | 620.0 | 620.0 | 590.25 | 594.55 | 30.68 Thousand |
| 02 Jul, 2024 | 561.6 | 620.0 | 561.25 | 605.85 | 113.14 Thousand |
| 01 Jul, 2024 | 558.0 | 569.0 | 549.5 | 561.45 | 23.41 Thousand |
| 28 Jun, 2024 | 538.7 | 564.9 | 538.7 | 554.55 | 28.48 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO