SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 332.95 337.45 315.0 319.8 2435.00
20 Oct, 2023 329.8 332.0 327.9 329.6 569.00
19 Oct, 2023 322.0 330.8 321.95 325.4 810.00
18 Oct, 2023 329.4 330.45 326.55 327.25 225.00
17 Oct, 2023 329.0 332.0 328.15 329.5 2167.00
16 Oct, 2023 321.35 330.15 321.25 329.0 2469.00
13 Oct, 2023 327.15 329.8 323.05 324.3 2267.00
12 Oct, 2023 330.15 334.9 327.0 328.5 1468.00
11 Oct, 2023 330.9 338.9 328.5 331.0 1202.00
10 Oct, 2023 329.55 330.9 325.15 328.45 1589.00