SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 588.95 | 599.4 | 586.9 | 592.05 | 5738.00 |
| 23 Aug, 2024 | 594.2 | 599.95 | 583.25 | 586.75 | 10.77 Thousand |
| 22 Aug, 2024 | 592.75 | 610.0 | 582.7 | 592.2 | 25.5 Thousand |
| 21 Aug, 2024 | 566.65 | 595.0 | 566.65 | 581.1 | 13.08 Thousand |
| 20 Aug, 2024 | 561.05 | 574.9 | 551.0 | 569.05 | 4994.00 |
| 19 Aug, 2024 | 547.7 | 576.55 | 547.7 | 571.3 | 5850.00 |
| 16 Aug, 2024 | 537.75 | 549.65 | 537.75 | 544.8 | 2379.00 |
| 14 Aug, 2024 | 550.7 | 550.7 | 530.0 | 535.1 | 3953.00 |
| 13 Aug, 2024 | 557.0 | 564.3 | 545.0 | 547.8 | 6893.00 |
| 12 Aug, 2024 | 559.45 | 563.0 | 552.0 | 557.0 | 11.67 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO