SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 476.75 | 480.0 | 467.3 | 472.2 | 3195.00 |
| 19 Mar, 2024 | 481.1 | 489.95 | 469.85 | 474.65 | 7918.00 |
| 18 Mar, 2024 | 471.6 | 488.45 | 471.6 | 479.2 | 8652.00 |
| 15 Mar, 2024 | 498.0 | 502.0 | 473.0 | 480.95 | 14.3 Thousand |
| 14 Mar, 2024 | 462.0 | 505.0 | 449.1 | 486.45 | 22.55 Thousand |
| 13 Mar, 2024 | 488.75 | 497.4 | 455.9 | 462.25 | 28.25 Thousand |
| 12 Mar, 2024 | 530.0 | 539.0 | 495.05 | 502.45 | 24.73 Thousand |
| 11 Mar, 2024 | 551.2 | 558.0 | 530.65 | 532.5 | 14.19 Thousand |
| 07 Mar, 2024 | 555.5 | 559.95 | 542.75 | 548.6 | 33.12 Thousand |
| 06 Mar, 2024 | 553.0 | 558.0 | 526.1 | 550.55 | 49.68 Thousand |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG