SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 564.85 588.9 562.05 577.85 5434.00
20 Sep, 2024 558.35 568.2 552.05 563.4 3593.00
19 Sep, 2024 574.1 577.05 548.9 558.35 5191.00
18 Sep, 2024 576.45 595.0 569.0 571.05 5422.00
17 Sep, 2024 568.6 585.0 564.75 575.85 3482.00
16 Sep, 2024 581.4 587.75 561.0 568.55 2811.00
13 Sep, 2024 576.2 588.15 572.05 578.35 2817.00
12 Sep, 2024 577.7 579.95 571.2 573.2 1697.00
11 Sep, 2024 579.0 591.0 567.0 575.05 5818.00
10 Sep, 2024 569.0 585.55 569.0 575.95 5109.00