SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 518.9 | 518.9 | 506.05 | 512.2 | 7506.00 |
| 22 Apr, 2024 | 508.7 | 523.8 | 500.0 | 509.25 | 36.3 Thousand |
| 19 Apr, 2024 | 485.2 | 496.0 | 479.05 | 488.7 | 9874.00 |
| 18 Apr, 2024 | 498.95 | 498.95 | 483.05 | 486.1 | 7018.00 |
| 16 Apr, 2024 | 485.0 | 494.7 | 481.05 | 487.9 | 4980.00 |
| 15 Apr, 2024 | 493.05 | 498.5 | 476.3 | 489.4 | 13.34 Thousand |
| 12 Apr, 2024 | 503.5 | 509.95 | 497.0 | 497.75 | 7076.00 |
| 10 Apr, 2024 | 509.0 | 510.0 | 495.9 | 508.1 | 12.33 Thousand |
| 09 Apr, 2024 | 493.05 | 519.0 | 493.05 | 498.95 | 12.68 Thousand |
| 08 Apr, 2024 | 502.9 | 504.95 | 493.0 | 494.95 | 8279.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG