SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 514.0 525.0 494.45 500.4 15.98 Thousand
01 Apr, 2024 463.2 519.8 463.2 506.0 38.39 Thousand
28 Mar, 2024 472.0 479.8 461.0 467.95 16.12 Thousand
27 Mar, 2024 492.8 505.0 466.85 470.65 8441.00
26 Mar, 2024 495.0 495.0 480.1 485.0 5508.00
22 Mar, 2024 488.8 502.75 484.5 488.7 4177.00
21 Mar, 2024 479.3 485.0 479.3 482.75 8497.00
20 Mar, 2024 476.75 480.0 467.3 472.2 3195.00
19 Mar, 2024 481.1 489.95 469.85 474.65 7918.00
18 Mar, 2024 471.6 488.45 471.6 479.2 8652.00