SIL Investments Limited (SILINV.NS)

INR 615.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 596.95 619.9 593.85 599.15 20.63 Thousand
27 Aug, 2024 593.95 605.0 577.05 593.9 20.62 Thousand
26 Aug, 2024 588.95 599.4 586.9 592.05 15.34 Thousand
25 Aug, 2024 588.95 599.4 586.9 592.05 5738.00
23 Aug, 2024 594.2 599.95 583.25 586.75 10.77 Thousand
22 Aug, 2024 592.75 610.0 582.7 592.2 25.5 Thousand
21 Aug, 2024 566.65 595.0 566.65 581.1 25.5 Thousand
20 Aug, 2024 561.05 574.9 551.0 569.05 13.08 Thousand
19 Aug, 2024 547.7 576.55 547.7 571.3 5850.00
18 Aug, 2024 547.7 576.55 547.7 571.3 5850.00