SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 567.0 | 574.35 | 542.0 | 558.25 | 6915.00 |
| 08 Aug, 2025 | 569.85 | 579.4 | 560.3 | 564.2 | 4872.00 |
| 07 Aug, 2025 | 578.25 | 578.25 | 567.75 | 569.85 | 2471.00 |
| 06 Aug, 2025 | 590.0 | 590.05 | 574.05 | 578.2 | 2912.00 |
| 05 Aug, 2025 | 593.0 | 593.0 | 571.0 | 587.2 | 3564.00 |
| 04 Aug, 2025 | 557.0 | 600.0 | 554.95 | 580.05 | 4998.00 |
| 01 Aug, 2025 | 580.15 | 590.0 | 567.1 | 576.25 | 3507.00 |
| 31 Jul, 2025 | 580.05 | 593.95 | 577.25 | 588.8 | 5354.00 |
| 30 Jul, 2025 | 588.0 | 591.7 | 575.0 | 582.85 | 4318.00 |
| 29 Jul, 2025 | 583.55 | 585.2 | 575.1 | 580.95 | 875.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO