SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 475.0 | 488.5 | 459.9 | 464.85 | 8170.00 |
| 27 Feb, 2025 | 496.45 | 496.9 | 471.05 | 482.2 | 17.3 Thousand |
| 25 Feb, 2025 | 496.05 | 497.9 | 481.0 | 484.85 | 2237.00 |
| 24 Feb, 2025 | 491.1 | 500.7 | 485.0 | 494.55 | 1770.00 |
| 21 Feb, 2025 | 511.85 | 516.9 | 492.05 | 500.75 | 3783.00 |
| 20 Feb, 2025 | 481.25 | 509.0 | 481.25 | 505.65 | 3908.00 |
| 19 Feb, 2025 | 484.9 | 497.5 | 484.9 | 492.85 | 1608.00 |
| 18 Feb, 2025 | 513.95 | 513.95 | 468.0 | 474.6 | 23.02 Thousand |
| 17 Feb, 2025 | 495.0 | 519.0 | 491.0 | 495.75 | 5790.00 |
| 14 Feb, 2025 | 547.0 | 547.0 | 499.5 | 516.35 | 5915.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG