SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 584.0 | 592.0 | 568.0 | 588.25 | 2501.00 |
| 01 Apr, 2025 | 571.0 | 595.0 | 558.0 | 568.75 | 4525.00 |
| 28 Mar, 2025 | 591.0 | 594.9 | 560.05 | 582.4 | 10.53 Thousand |
| 27 Mar, 2025 | 576.4 | 598.0 | 556.9 | 586.25 | 10.53 Thousand |
| 26 Mar, 2025 | 576.0 | 580.0 | 545.0 | 567.8 | 11.25 Thousand |
| 25 Mar, 2025 | 599.0 | 601.6 | 540.2 | 558.15 | 11.25 Thousand |
| 24 Mar, 2025 | 555.0 | 608.05 | 555.0 | 585.95 | 16.71 Thousand |
| 21 Mar, 2025 | 513.3 | 556.0 | 509.0 | 552.8 | 12.24 Thousand |
| 20 Mar, 2025 | 519.15 | 530.0 | 501.0 | 513.3 | 7562.00 |
| 19 Mar, 2025 | 500.0 | 520.0 | 499.0 | 517.9 | 7829.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG