SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 598.5 | 598.5 | 580.3 | 587.65 | 3079.00 |
| 08 Sep, 2025 | 596.95 | 596.95 | 580.55 | 586.75 | 773.00 |
| 05 Sep, 2025 | 598.65 | 598.65 | 576.15 | 586.55 | 979.00 |
| 04 Sep, 2025 | 606.6 | 606.6 | 581.25 | 586.8 | 3539.00 |
| 03 Sep, 2025 | 574.9 | 597.0 | 568.85 | 595.45 | 4735.00 |
| 02 Sep, 2025 | 564.45 | 574.9 | 564.1 | 567.4 | 1107.00 |
| 01 Sep, 2025 | 551.0 | 564.2 | 545.0 | 558.35 | 1377.00 |
| 29 Aug, 2025 | 563.6 | 567.75 | 555.0 | 557.4 | 1147.00 |
| 28 Aug, 2025 | 560.4 | 575.0 | 560.4 | 561.8 | 1775.00 |
| 27 Aug, 2025 | 568.65 | 568.65 | 568.65 | 568.65 | - |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO