Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 13 Jan, 2021 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 12 Jan, 2021 | 455.0 | 455.0 | 455.0 | 455.0 | 7500.00 |
| 11 Jan, 2021 | 485.0 | 485.0 | 463.5 | 463.5 | 15 Thousand |
| 08 Jan, 2021 | 490.0 | 490.0 | 462.0 | 489.0 | 30 Thousand |
| 07 Jan, 2021 | 465.0 | 504.0 | 465.0 | 470.0 | 75 Thousand |
| 06 Jan, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Jan, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Jan, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | 15 Thousand |
| 01 Jan, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | 7500.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND