Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 450.0 | 465.0 | 450.0 | 450.0 | 210 Thousand |
| 01 Dec, 2020 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Nov, 2020 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 26 Nov, 2020 | 450.0 | 450.0 | 450.0 | 450.0 | 15 Thousand |
| 25 Nov, 2020 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 24 Nov, 2020 | 450.0 | 450.0 | 450.0 | 450.0 | 22.5 Thousand |
| 23 Nov, 2020 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Nov, 2020 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Nov, 2020 | 450.0 | 450.0 | 450.0 | 450.0 | 15 Thousand |
| 18 Nov, 2020 | 450.0 | 450.0 | 450.0 | 450.0 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND