Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 451.0 451.0 451.0 451.0 -
30 Dec, 2020 450.0 451.0 450.0 451.0 90 Thousand
29 Dec, 2020 450.0 450.0 450.0 450.0 75 Thousand
28 Dec, 2020 452.5 452.5 450.0 451.0 37.5 Thousand
24 Dec, 2020 451.0 451.0 451.0 451.0 7500.00
23 Dec, 2020 430.0 450.0 430.0 450.0 15 Thousand
22 Dec, 2020 460.0 460.0 460.0 460.0 -
21 Dec, 2020 466.5 466.5 460.0 460.0 30 Thousand
18 Dec, 2020 470.0 537.0 470.0 522.0 180 Thousand
17 Dec, 2020 470.0 470.0 470.0 470.0 7500.00