Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 539.0 539.0 500.0 500.0 60 Thousand
15 Dec, 2020 450.0 450.0 450.0 450.0 -
14 Dec, 2020 450.0 450.0 450.0 450.0 15 Thousand
11 Dec, 2020 460.0 460.0 459.5 459.5 22.5 Thousand
10 Dec, 2020 539.0 539.0 450.5 450.5 97.5 Thousand
09 Dec, 2020 450.0 450.0 450.0 450.0 -
08 Dec, 2020 450.0 450.0 450.0 450.0 -
07 Dec, 2020 450.0 450.0 450.0 450.0 7500.00
04 Dec, 2020 451.0 452.5 450.0 450.0 30 Thousand
03 Dec, 2020 450.0 450.0 450.0 450.0 22.5 Thousand