Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 450.0 450.0 450.0 450.0 7500.00
28 Jan, 2021 422.5 422.5 422.5 422.5 -
27 Jan, 2021 422.5 422.5 422.5 422.5 -
25 Jan, 2021 422.5 422.5 422.5 422.5 -
22 Jan, 2021 422.5 422.5 422.5 422.5 -
21 Jan, 2021 422.5 422.5 422.5 422.5 -
20 Jan, 2021 422.5 422.5 422.5 422.5 -
19 Jan, 2021 422.5 422.5 422.5 422.5 7500.00
18 Jan, 2021 425.0 425.0 425.0 425.0 7500.00
15 Jan, 2021 447.5 447.5 432.5 432.5 15 Thousand