Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 39.4 39.6 38.65 38.95 13.72 Thousand
18 Jan, 2023 38.35 43.4 38.35 39.7 186.33 Thousand
17 Jan, 2023 39.05 39.55 38.35 38.7 19.07 Thousand
16 Jan, 2023 39.0 39.6 38.6 39.25 14.8 Thousand
13 Jan, 2023 39.25 39.35 38.7 39.0 15.09 Thousand
12 Jan, 2023 39.1 39.35 38.6 38.8 7249.00
11 Jan, 2023 39.25 40.1 38.5 39.35 19.32 Thousand
10 Jan, 2023 39.6 39.6 38.3 39.2 6837.00
09 Jan, 2023 39.1 39.7 38.8 39.1 8692.00
06 Jan, 2023 39.1 41.55 38.45 38.9 72.03 Thousand