Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 38.5 39.7 38.4 39.1 13.51 Thousand
04 Jan, 2023 39.5 39.55 38.0 38.9 3820.00
03 Jan, 2023 39.05 39.75 38.75 39.0 12.48 Thousand
02 Jan, 2023 38.8 39.85 37.3 39.05 39.47 Thousand
30 Dec, 2022 36.85 38.45 36.85 37.9 16.61 Thousand
29 Dec, 2022 37.25 37.95 36.4 37.55 24.67 Thousand
28 Dec, 2022 37.95 38.95 36.1 37.9 17.88 Thousand
27 Dec, 2022 38.7 38.7 36.65 37.25 8777.00
26 Dec, 2022 35.5 37.9 34.6 36.95 10.46 Thousand
23 Dec, 2022 37.1 37.25 34.0 35.25 19.7 Thousand