Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 37.4 37.4 35.85 36.35 13.76 Thousand
02 Feb, 2023 37.4 37.6 36.35 36.8 10.18 Thousand
01 Feb, 2023 37.5 38.7 37.5 37.7 7991.00
31 Jan, 2023 38.0 38.95 37.45 38.2 4730.00
30 Jan, 2023 37.6 38.0 37.55 37.95 2272.00
27 Jan, 2023 39.6 39.6 37.55 37.65 10.44 Thousand
25 Jan, 2023 38.8 39.9 38.5 38.65 11.21 Thousand
24 Jan, 2023 39.0 40.0 38.8 38.85 9522.00
23 Jan, 2023 38.65 39.3 38.5 39.05 15.63 Thousand
20 Jan, 2023 38.85 39.2 38.65 38.8 9694.00