Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 38.0 39.45 38.0 38.3 52.86 Thousand
16 Feb, 2023 43.0 43.0 37.5 38.25 284.4 Thousand
15 Feb, 2023 37.5 42.0 37.0 42.0 528.64 Thousand
14 Feb, 2023 35.95 36.0 34.8 35.0 12.81 Thousand
13 Feb, 2023 37.0 37.45 35.7 35.95 5155.00
10 Feb, 2023 36.8 36.9 36.0 36.5 1916.00
09 Feb, 2023 36.7 37.05 36.0 36.25 5696.00
08 Feb, 2023 37.8 37.8 36.35 36.7 4236.00
07 Feb, 2023 36.2 37.3 36.1 37.2 5682.00
06 Feb, 2023 37.1 37.1 35.6 36.25 10.99 Thousand