Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 30.59 30.83 30.55 30.66 571.84 Thousand
08 Nov, 2013 31.01 31.5 30.41 30.67 393.73 Thousand
07 Nov, 2013 31.5 31.5 30.85 30.98 1.03 Million
06 Nov, 2013 30.85 31.5 30.85 31.0 1.27 Million
05 Nov, 2013 31.2 31.8 30.85 31.38 1.26 Million
01 Nov, 2013 30.75 31.0 30.4 30.6 109.37 Thousand
31 Oct, 2013 31.0 31.2 30.7 30.7 152.55 Thousand
30 Oct, 2013 30.94 31.5 30.55 31.0 120.01 Thousand
29 Oct, 2013 30.8 31.05 30.6 31.05 123.62 Thousand
28 Oct, 2013 31.3 32.5 30.0 30.74 116.09 Thousand