Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 31.45 31.45 30.9 30.92 45.45 Thousand
09 Oct, 2013 31.05 31.36 30.9 31.29 15.81 Thousand
08 Oct, 2013 31.2 31.2 30.7 31.01 15.9 Thousand
07 Oct, 2013 30.7 31.5 30.65 31.21 15.03 Thousand
04 Oct, 2013 31.17 31.51 30.66 31.38 20.09 Thousand
03 Oct, 2013 31.15 31.5 30.46 31.17 22.36 Thousand
01 Oct, 2013 31.0 31.3 30.67 31.07 15.71 Thousand
30 Sep, 2013 31.0 31.12 30.9 31.0 34.82 Thousand
27 Sep, 2013 30.9 31.3 30.73 31.0 40.64 Thousand
26 Sep, 2013 30.8 31.4 28.84 30.75 29.26 Thousand