Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 30.6 30.85 30.5 30.74 93.3 Thousand
24 Oct, 2013 30.5 31.4 30.35 30.38 78.21 Thousand
23 Oct, 2013 30.8 31.5 30.41 30.46 89.6 Thousand
22 Oct, 2013 31.24 31.5 30.75 30.78 63.41 Thousand
21 Oct, 2013 31.1 31.5 30.3 30.57 210.4 Thousand
18 Oct, 2013 31.0 31.2 30.72 31.09 79.66 Thousand
17 Oct, 2013 30.92 31.0 30.5 30.75 66.75 Thousand
15 Oct, 2013 31.15 31.49 30.1 30.85 51.9 Thousand
14 Oct, 2013 30.5 31.5 30.12 31.17 23.55 Thousand
11 Oct, 2013 31.1 31.5 31.02 31.29 20.3 Thousand