Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 30.8 31.0 30.72 30.86 298.99 Thousand
09 Dec, 2013 30.78 31.06 30.5 31.03 326.48 Thousand
06 Dec, 2013 30.58 36.0 30.49 30.68 361.5 Thousand
05 Dec, 2013 30.88 30.89 30.51 30.59 301.1 Thousand
04 Dec, 2013 30.5 30.9 30.5 30.57 326.81 Thousand
03 Dec, 2013 30.9 30.9 30.51 30.62 310.29 Thousand
02 Dec, 2013 30.7 30.83 30.48 30.58 346.78 Thousand
29 Nov, 2013 30.9 30.9 30.5 30.56 757.39 Thousand
28 Nov, 2013 30.87 30.88 30.5 30.57 856.34 Thousand
27 Nov, 2013 30.65 30.9 30.5 30.78 766.51 Thousand